일자	종가	등락	등락률(%)	거래량
05/22	9,495	505	-5.05%	80,517
05/21	10,000	480	5.04%	88,675
05/20	9,520	870	10.06%	70,264
05/17	8,650	485	5.94%	122,514
05/16	8,165	250	3.16%	48,602
05/14	7,915	415	5.53%	59,827
05/13	7,500	380	-4.82%	69,951
05/10	7,880	660	9.14%	99,991
05/09	7,220	20	-0.28%	22,501
05/08	7,240	295	4.25%	174,552