일자	종가	등락	등락률(%)	거래량
05/07	2,150	45	2.14%	4,963
05/03	2,105	15	-0.71%	2,481
05/02	2,120	5	0.24%	2,967
04/30	2,115	0	0.00%	1,673
04/29	2,115	20	-0.94%	1,791
04/26	2,135	30	-1.39%	7,732
04/25	2,165	55	2.61%	5,839
04/24	2,110	25	1.20%	2,292
04/23	2,085	25	1.21%	16,478
04/22	2,060	25	1.23%	927