일자	종가	등락	등락률(%)	거래량
05/07	9,730	350	3.73%	407,975
05/03	9,380	30	-0.32%	220,341
05/02	9,410	380	4.21%	567,436
04/30	9,030	90	1.01%	204,071
04/29	8,940	290	3.35%	279,250
04/26	8,650	30	0.35%	171,086
04/25	8,620	30	-0.35%	129,214
04/24	8,650	50	-0.57%	180,102
04/23	8,700	30	-0.34%	206,320
04/22	8,730	230	2.71%	333,190