일자	종가	등락	등락률(%)	거래량
05/07	1,192	3	-0.25%	20,733
05/03	1,195	1	0.08%	20,720
05/02	1,194	2	-0.17%	55,943
04/30	1,196	4	-0.33%	33,146
04/29	1,200	9	-0.74%	51,602
04/26	1,209	8	-0.66%	36,909
04/25	1,217	11	-0.90%	13,527
04/24	1,228	11	0.90%	46,315
04/23	1,217	7	0.58%	49,024
04/22	1,210	20	1.68%	38,830