일자	종가	등락	등락률(%)	거래량
05/07	6,560	130	2.02%	26,466
05/03	6,430	10	0.16%	20,727
05/02	6,420	0	0.00%	21,828
04/30	6,420	40	-0.62%	9,613
04/29	6,460	210	3.36%	47,560
04/26	6,250	0	0.00%	12,653
04/25	6,250	70	-1.11%	7,709
04/24	6,320	170	2.76%	12,973
04/23	6,150	20	0.33%	15,056
04/22	6,130	80	1.32%	30,029