일자	종가	등락	등락률(%)	거래량
06/12	80,800	1300	1.64%	135,755
06/11	79,500	900	-1.12%	123,175
06/10	80,400	3600	-4.29%	255,407
06/07	84,000	2300	-2.67%	237,476
06/05	86,300	200	0.23%	294,443
06/04	86,100	200	0.23%	388,436
06/03	85,900	2900	3.49%	328,712
05/31	83,000	2300	-2.70%	225,437
05/30	85,300	2000	-2.29%	241,279
05/29	87,300	3300	3.93%	885,262