일자	종가	등락	등락률(%)	거래량
05/07	6,100	0	0.00%	83,159
05/03	6,100	190	3.21%	243,282
05/02	5,910	120	-1.99%	146,325
04/30	6,030	140	-2.27%	199,523
04/29	6,170	200	3.35%	150,097
04/26	5,970	120	-1.97%	175,849
04/25	6,090	360	-5.58%	249,194
04/24	6,450	30	0.47%	205,370
04/23	6,420	90	1.42%	433,947
04/22	6,330	150	2.43%	203,323