일자	종가	등락	등락률(%)	거래량
04/22	6,900	135	-1.92%	28,536
04/19	7,035	105	1.52%	242,606
04/18	6,930	165	2.44%	84,104
04/17	6,765	25	-0.37%	477,427
04/16	6,790	515	-7.05%	762,402
04/15	7,305	0	0.00%	0
04/12	7,130	370	-4.93%	364,417
04/11	7,500	60	0.81%	162,139
04/09	7,440	675	9.98%	193,293
04/08	6,765	20	-0.29%	418,033