일자	종가	등락	등락률(%)	거래량
05/07	11,860	20	0.17%	1,456
05/03	11,840	290	-2.39%	530
05/02	12,130	5	-0.04%	420
04/30	12,135	95	-0.78%	728
04/29	12,230	0	0.00%	27
04/26	12,230	130	1.07%	2,987
04/25	12,100	10	-0.08%	1,817
04/24	12,110	30	0.25%	2,352
04/23	12,080	390	-3.13%	4,156
04/22	12,470	90	-0.72%	927