일자	종가	등락	등락률(%)	거래량
05/07	6,945	850	13.95%	215,098
05/03	6,095	235	4.01%	81,689
05/02	5,860	570	-8.86%	87,064
04/30	6,430	595	10.20%	171,027
04/29	5,835	150	-2.51%	50,342
04/26	5,985	40	0.67%	36,583
04/25	5,945	815	-12.06%	118,784
04/24	6,760	320	4.97%	86,699
04/23	6,440	475	7.96%	184,128
04/22	5,965	85	-1.40%	46,423