일자	종가	등락	등락률(%)	거래량
05/07	10,415	105	-1.00%	40
05/03	10,520	95	0.91%	13
05/02	10,425	0	0.00%	4,809
04/30	10,425	45	-0.43%	25
04/29	10,470	5	-0.05%	14
04/26	10,475	25	-0.24%	15
04/25	10,500	115	-1.08%	25
04/24	10,615	35	0.33%	16
04/23	10,580	55	0.52%	12
04/22	10,525	125	1.20%	13