일자	종가	등락	등락률(%)	거래량
05/03	12,665	10	-0.08%	2
05/02	12,675	25	0.20%	1
04/30	12,650	65	0.52%	0
04/29	12,585	20	0.16%	0
04/26	12,565	10	0.08%	0
04/25	12,555	80	-0.63%	5
04/24	12,635	0	0.00%	0
04/23	12,650	0	0.00%	0
04/22	12,635	45	-0.35%	4
04/19	12,680	0	0.00%	0