일자	종가	등락	등락률(%)	거래량
01/15	2,315	375	-13.94%	7,092,361
01/14	2,690	145	5.70%	3,404,719
01/13	2,545	170	-6.26%	1,743,211
01/10	2,715	110	4.22%	5,636,934
01/09	2,605	55	-2.07%	3,414,849
01/08	2,660	250	10.37%	13,138,369
01/07	2,410	115	5.01%	10,483,280
01/06	2,295	200	-8.02%	2,326,108
01/03	2,495	5	0.20%	11,485,849
01/02	2,490	435	21.17%	16,048,280