일자	종가	등락	등락률(%)	거래량
06/19	6,220	400	-6.04%	572,944
06/18	6,620	510	8.35%	453,429
06/17	6,110	100	1.66%	152,871
06/16	6,010	380	6.75%	287,795
06/13	5,630	190	-3.26%	279,039
06/12	5,820	90	-1.52%	75,574
06/11	5,910	310	5.54%	150,567
06/10	5,600	120	-2.10%	100,540
06/09	5,720	130	2.33%	378,610
06/05	5,590	50	0.90%	137,207