일자	종가	등락	등락률(%)	거래량
01/16	778	1	0.13%	609,541
01/15	777	14	-1.77%	660,151
01/14	791	49	6.60%	1,917,820
01/13	742	29	-3.76%	544,989
01/10	771	8	-1.03%	583,502
01/09	779	13	-1.64%	595,955
01/08	792	24	-2.94%	845,335
01/07	816	14	1.75%	1,270,448
01/06	802	65	8.82%	2,396,478
01/03	737	11	1.52%	641,807