일자	종가	등락	등락률(%)	거래량
06/20	7,540	215	2.94%	50,833
06/19	7,325	540	7.96%	57,551
06/18	6,785	280	4.30%	127,818
06/17	6,505	340	5.52%	38,112
06/16	6,165	395	6.85%	76,378
06/13	5,770	65	-1.11%	142,360
06/12	5,835	10	-0.17%	74,716
06/11	5,845	230	-3.79%	65,728
06/10	6,075	370	-5.74%	118,235
06/09	6,445	155	2.46%	71,762