일자	종가	등락	등락률(%)	거래량
01/16	15,070	55	-0.36%	14,781
01/15	15,125	40	-0.26%	17,814
01/14	15,165	125	-0.82%	10,330
01/13	15,290	170	1.12%	10,410
01/10	15,120	100	0.67%	3,985
01/09	15,020	100	0.67%	8,947
01/08	14,920	20	0.13%	5,964
01/07	14,900	155	-1.03%	4,447
01/06	15,055	25	-0.17%	10,677
01/03	15,080	5	-0.03%	17,889