일자	종가	등락	등락률(%)	거래량
06/20	13,505	185	-1.35%	71
06/19	13,690	35	0.26%	177
06/18	13,655	320	2.40%	0
06/17	13,335	60	0.45%	80
06/16	13,275	55	-0.41%	52
06/13	13,330	65	0.49%	10
06/12	13,265	50	-0.38%	163
06/11	13,315	25	0.19%	80
06/10	13,290	75	-0.56%	104
06/09	13,365	25	-0.19%	0