일자	종가	등락	등락률(%)	거래량
01/15	12,200	0	0.00%	0
01/14	12,200	100	-0.81%	40
01/13	12,300	135	1.11%	8
01/10	12,165	10	-0.08%	207
01/09	12,175	40	-0.33%	1
01/08	12,215	185	-1.49%	0
01/07	12,400	265	-2.09%	0
01/06	12,665	130	-1.02%	3
01/03	12,795	45	0.35%	10
01/02	12,750	0	0.00%	0