일자	종가	등락	등락률(%)	거래량
04/19	2,035	15	-0.73%	1,289
04/18	2,050	0	0.00%	9,511
04/17	2,050	10	-0.49%	1,528
04/16	2,060	5	0.24%	6,177
04/15	2,055	5	-0.24%	2,549
04/12	2,060	20	0.98%	17,974
04/11	2,040	10	-0.49%	1,350
04/09	2,050	25	-1.20%	11,255
04/08	2,075	35	-1.66%	4,206
04/05	2,110	40	-1.86%	4,503