일자	종가	등락	등락률(%)	거래량
04/19	8,500	290	-3.30%	468,607
04/18	8,790	20	0.23%	304,974
04/17	8,770	120	1.39%	344,673
04/16	8,650	60	-0.69%	261,056
04/15	8,710	150	-1.69%	382,740
04/12	8,860	210	2.43%	341,793
04/11	8,650	70	0.82%	241,976
04/09	8,580	190	-2.17%	359,080
04/08	8,770	250	2.93%	575,346
04/05	8,520	30	0.35%	1,294,847