일자	종가	등락	등락률(%)	거래량
04/19	1,190	7	-0.58%	83,924
04/18	1,197	17	1.44%	32,743
04/17	1,180	3	0.25%	38,767
04/16	1,177	31	-2.57%	91,720
04/15	1,208	31	-2.50%	127,312
04/12	1,239	22	-1.74%	121,996
04/11	1,261	20	-1.56%	90,091
04/09	1,281	14	-1.08%	77,381
04/08	1,295	0	0.00%	70,967
04/05	1,295	7	0.54%	115,213