일자	종가	등락	등락률(%)	거래량
09/11	1,192	12	1.02%	71,155
09/10	1,180	14	-1.17%	78,144
09/09	1,194	14	1.19%	203,489
09/06	1,180	13	1.11%	324,049
09/05	1,167	37	3.27%	2,170,312
09/04	1,130	38	-3.25%	63,236
09/03	1,168	8	0.69%	75,435
09/02	1,160	1	-0.09%	49,126
08/30	1,161	12	-1.02%	22,695
08/29	1,173	2	-0.17%	53,884