일자	종가	등락	등락률(%)	거래량
04/19	6,050	230	-3.66%	19,085
04/18	6,280	160	2.61%	15,876
04/17	6,120	20	-0.33%	20,727
04/16	6,140	100	-1.60%	25,465
04/15	6,240	190	-2.95%	20,216
04/12	6,430	220	3.54%	54,839
04/11	6,210	60	-0.96%	15,946
04/09	6,270	60	0.97%	23,877
04/08	6,210	20	-0.32%	21,648
04/05	6,230	110	-1.74%	36,078