일자	종가	등락	등락률(%)	거래량
05/28	84,000	8300	10.96%	679,776
05/27	75,700	1000	1.34%	169,610
05/24	74,700	4300	-5.44%	289,512
05/23	79,000	300	-0.38%	182,658
05/22	79,300	1500	-1.86%	101,017
05/21	80,800	1600	2.02%	183,365
05/20	79,200	1000	-1.25%	119,196
05/17	80,200	2500	-3.02%	155,623
05/16	82,700	1900	2.35%	291,588
05/14	80,800	1500	1.89%	200,524