일자	종가	등락	등락률(%)	거래량
04/19	6,180	520	-7.76%	423,310
04/18	6,700	60	0.90%	332,352
04/17	6,640	250	-3.63%	749,348
04/16	6,890	30	-0.43%	2,685,384
04/15	6,920	120	1.76%	1,676,728
04/12	6,800	190	2.87%	2,541,056
04/11	6,610	100	1.54%	2,961,597
04/09	6,510	210	3.33%	6,488,165
04/08	6,300	390	-5.83%	516,769
04/05	6,690	550	-7.60%	1,057,921