일자	종가	등락	등락률(%)	거래량
04/05	6,785	585	-7.94%	185,976
04/04	7,370	30	0.41%	47,346
04/03	7,340	10	0.14%	95,650
04/02	7,330	785	11.99%	493,294
04/01	6,545	35	-0.53%	230,359
03/29	6,580	175	2.73%	19,401
03/28	6,405	495	-7.17%	875,271
03/27	6,900	80	-1.15%	355,345
03/26	6,980	135	-1.90%	61,920
03/25	7,115	165	-2.27%	239,563