일자	종가	등락	등락률(%)	거래량
04/19	12,560	120	0.96%	6,173
04/18	12,440	220	-1.74%	3,629
04/17	12,660	195	-1.52%	3,166
04/16	12,855	400	3.21%	6,277
04/15	12,455	0	0.00%	0
04/12	12,435	350	2.90%	5,965
04/11	12,085	5	0.04%	2,140
04/09	12,080	20	0.17%	6,065
04/08	12,060	340	2.90%	8,243
04/05	11,720	80	-0.68%	5,494