일자	종가	등락	등락률(%)	거래량
04/19	6,050	45	0.75%	49,963
04/18	6,005	130	2.21%	82,706
04/17	5,875	10	-0.17%	38,554
04/16	5,885	455	-7.18%	76,325
04/15	6,340	0	0.00%	0
04/12	6,135	325	-5.03%	63,686
04/11	6,460	55	0.86%	36,571
04/09	6,405	535	9.11%	85,771
04/08	5,870	10	-0.17%	24,986
04/05	5,880	500	-7.84%	60,807