일자	종가	등락	등락률(%)	거래량
04/19	10,400	90	-0.86%	16
04/18	10,490	5	0.05%	18
04/17	10,485	205	-1.92%	36
04/16	10,690	130	-1.20%	16
04/15	10,820	0	0.00%	0
04/12	10,895	40	0.37%	89
04/11	10,855	245	-2.21%	91
04/09	11,100	70	0.63%	13
04/08	11,030	75	0.68%	13
04/05	10,955	30	-0.27%	83