일자	종가	등락	등락률(%)	거래량
04/04	2,150	80	3.86%	12,081
04/03	2,070	90	-4.17%	27,116
04/02	2,160	85	-3.79%	20,773
04/01	2,245	35	-1.54%	5,796
03/29	2,280	15	-0.65%	2,669
03/28	2,295	10	0.44%	4,900
03/27	2,285	5	-0.22%	1,363
03/26	2,290	10	-0.43%	2,380
03/25	2,300	35	-1.50%	7,483
03/22	2,335	55	-2.30%	6,491