일자	종가	등락	등락률(%)	거래량
04/04	8,490	240	2.91%	537,208
04/03	8,250	540	-6.14%	774,522
04/02	8,790	660	-6.98%	995,249
04/01	9,450	20	-0.21%	573,130
03/29	9,470	370	-3.76%	1,528,234
03/28	9,840	340	-3.34%	2,210,297
03/27	10,180	1810	21.62%	8,563,791
03/26	8,370	230	2.83%	566,327
03/25	8,140	0	0.00%	482,028
03/22	8,140	660	8.82%	1,422,257