일자	종가	등락	등락률(%)	거래량
04/04	1,288	27	2.14%	46,085
04/03	1,261	11	-0.86%	113,113
04/02	1,272	8	-0.62%	87,771
04/01	1,280	1	0.08%	70,776
03/29	1,279	10	-0.78%	100,859
03/28	1,289	31	-2.35%	121,028
03/27	1,320	4	-0.30%	32,190
03/26	1,324	7	0.53%	54,881
03/25	1,317	17	1.31%	62,407
03/22	1,300	2	0.15%	45,754