일자	종가	등락	등락률(%)	거래량
04/04	6,340	130	-2.01%	43,189
04/03	6,470	170	-2.56%	40,194
04/02	6,640	160	-2.35%	47,484
04/01	6,800	120	1.80%	25,847
03/29	6,680	110	-1.62%	24,980
03/28	6,790	60	-0.88%	31,816
03/27	6,850	120	-1.72%	43,983
03/26	6,970	60	-0.85%	26,228
03/25	7,030	20	0.29%	22,467
03/22	7,010	40	-0.57%	45,279