일자	종가	등락	등락률(%)	거래량
05/13	79,300	800	-1.00%	145,610
05/10	80,100	2200	-2.67%	222,434
05/09	82,300	4700	-5.40%	379,597
05/08	87,000	200	0.23%	126,921
05/07	86,800	100	0.12%	221,282
05/03	86,700	200	-0.23%	167,815
05/02	86,900	4200	-4.61%	275,190
04/30	91,100	1000	-1.09%	144,779
04/29	92,100	400	0.44%	149,261
04/26	91,700	200	0.22%	166,890