일자	종가	등락	등락률(%)	거래량
04/04	7,240	460	-5.97%	1,700,378
04/03	7,700	1130	17.20%	19,427,291
04/02	6,570	250	3.96%	10,934,528
04/01	6,320	560	9.72%	2,679,120
03/29	5,760	260	-4.32%	267,810
03/28	6,020	130	-2.11%	513,101
03/27	6,150	550	-8.21%	1,707,664
03/26	6,700	1350	25.23%	6,799,926
03/25	5,350	10	-0.19%	42,897
03/22	5,360	20	0.37%	25,549