일자	종가	등락	등락률(%)	거래량
03/22	7,280	15	0.21%	346,584
03/21	7,265	395	-5.16%	209,670
03/20	7,660	195	2.61%	82,775
03/19	7,465	45	-0.60%	235,402
03/18	7,510	15	-0.20%	524,175
03/15	7,525	685	10.01%	182,524
03/14	6,840	255	-3.59%	714,041
03/13	7,095	335	-4.51%	1,196,782
03/12	7,430	440	-5.59%	501,216
03/11	7,870	40	0.51%	31,968