일자	종가	등락	등락률(%)	거래량
04/04	11,800	400	-3.28%	10,840
04/03	12,200	315	2.65%	3,086
04/02	11,885	165	1.41%	4,367
04/01	11,720	150	1.30%	6,588
03/29	11,570	335	2.98%	8,310
03/28	11,235	110	0.99%	5,023
03/27	11,125	50	0.45%	1,750
03/26	11,075	40	0.36%	3,243
03/25	11,035	20	0.18%	2,074
03/22	11,015	35	-0.32%	2,880