일자	종가	등락	등락률(%)	거래량
04/04	6,380	20	0.31%	22,791
04/03	6,360	65	1.03%	70,259
04/02	6,295	615	10.83%	191,267
04/01	5,680	70	-1.22%	17,546
03/29	5,750	195	3.51%	8,091
03/28	5,555	425	-7.11%	90,908
03/27	5,980	70	-1.16%	63,118
03/26	6,050	115	-1.87%	83,237
03/25	6,165	140	-2.22%	61,999
03/22	6,305	15	0.24%	40,615