일자	종가	등락	등락률(%)	거래량
04/04	10,985	60	0.55%	32
04/03	10,925	205	-1.84%	31
04/02	11,130	100	-0.89%	16
04/01	11,230	15	0.13%	15
03/29	11,215	80	0.72%	13
03/28	11,135	125	-1.11%	13
03/27	11,260	175	1.58%	73
03/26	11,085	95	-0.85%	53
03/25	11,180	55	-0.49%	284
03/22	11,235	175	1.58%	215