일자	종가	등락	등락률(%)	거래량
03/20	12,525	15	0.12%	94
03/15	12,555	40	-0.32%	5
03/12	12,610	25	-0.20%	2
03/08	12,605	25	0.20%	2
03/06	12,590	30	0.24%	2
03/04	12,550	75	0.60%	49
02/27	12,500	25	-0.20%	2
02/23	12,465	5	-0.04%	2
02/21	12,385	10	-0.08%	1
02/14	12,245	130	-1.05%	4