일자	종가	등락	등락률(%)	거래량
03/21	2,390	20	0.84%	5,572
03/20	2,370	20	0.85%	4,297
03/19	2,350	30	1.29%	10,126
03/18	2,320	75	3.34%	9,727
03/15	2,245	15	-0.66%	3,022
03/14	2,260	40	1.80%	14,683
03/13	2,220	40	-1.77%	9,864
03/12	2,260	0	0.00%	3,877
03/11	2,260	80	-3.42%	13,415
03/08	2,340	10	0.43%	4,086