일자	종가	등락	등락률(%)	거래량
03/21	7,480	10	-0.13%	239,018
03/20	7,490	90	1.22%	385,386
03/19	7,400	300	-3.90%	403,314
03/18	7,700	710	10.16%	1,483,253
03/15	6,990	80	-1.13%	210,346
03/14	7,070	10	0.14%	142,115
03/13	7,060	130	-1.81%	281,186
03/12	7,190	40	-0.55%	176,482
03/11	7,230	30	-0.41%	246,094
03/08	7,260	260	3.71%	330,474