일자	종가	등락	등락률(%)	거래량
03/21	1,298	14	1.09%	67,846
03/20	1,284	20	1.58%	51,064
03/19	1,264	9	0.72%	61,583
03/18	1,255	29	2.37%	66,762
03/15	1,226	7	-0.57%	51,876
03/14	1,233	17	-1.36%	75,140
03/13	1,250	6	0.48%	54,449
03/12	1,244	18	-1.43%	60,151
03/11	1,262	8	-0.63%	38,481
03/08	1,270	5	0.40%	32,592