일자	종가	등락	등락률(%)	거래량
03/21	7,050	40	0.57%	28,907
03/20	7,010	70	-0.99%	30,523
03/19	7,080	190	-2.61%	33,759
03/18	7,270	20	0.28%	13,798
03/15	7,250	110	-1.49%	31,254
03/14	7,360	120	-1.60%	30,897
03/13	7,480	370	5.20%	76,280
03/12	7,110	10	-0.14%	24,994
03/11	7,120	130	-1.79%	26,207
03/08	7,250	140	1.97%	42,147