일자	종가	등락	등락률(%)	거래량
04/25	91,500	4300	-4.49%	193,779
04/24	95,800	3700	4.02%	258,987
04/23	92,100	100	0.11%	177,803
04/22	92,000	3200	-3.36%	266,369
04/19	95,200	6000	-5.93%	482,171
04/18	101,200	4400	4.55%	302,581
04/17	96,800	100	-0.10%	294,899
04/16	96,900	4500	-4.44%	452,475
04/15	101,400	8800	-7.99%	667,171
04/12	110,200	5300	5.05%	870,867