일자	종가	등락	등락률(%)	거래량
03/21	5,340	20	-0.37%	45,326
03/20	5,360	50	-0.92%	66,581
03/19	5,410	90	-1.64%	53,765
03/18	5,500	60	1.10%	34,911
03/15	5,440	100	-1.81%	67,024
03/14	5,540	60	-1.07%	60,930
03/13	5,600	20	0.36%	53,074
03/12	5,580	20	0.36%	52,782
03/11	5,560	40	0.72%	45,581
03/08	5,520	50	-0.90%	90,517