일자	종가	등락	등락률(%)	거래량
03/08	7,830	1350	-14.71%	176,969
03/07	9,180	130	-1.40%	508,671
03/06	9,310	180	1.97%	600,225
03/05	9,130	420	4.82%	346,744
03/04	8,710	175	2.05%	271,538
02/29	8,535	400	4.92%	214,591
02/28	8,135	690	9.27%	296,794
02/27	7,445	335	-4.31%	355,759
02/26	7,780	105	-1.33%	452,135
02/23	7,885	665	-7.78%	274,290