일자	종가	등락	등락률(%)	거래량
03/21	11,050	100	0.91%	7,317
03/20	10,950	20	0.18%	3,043
03/19	10,930	85	0.78%	872
03/18	10,845	30	-0.28%	372
03/15	10,875	55	0.51%	1,871
03/14	10,820	75	0.70%	23,277
03/13	10,745	35	-0.32%	19,430
03/12	10,780	20	-0.19%	3,139
03/11	10,800	25	0.23%	6,728
03/08	10,775	75	-0.69%	3,211