일자	종가	등락	등락률(%)	거래량
03/21	6,290	325	-4.91%	50,202
03/20	6,615	150	2.32%	47,200
03/19	6,465	0	0.00%	17,354
03/18	6,465	35	-0.54%	52,678
03/15	6,500	545	9.15%	66,687
03/14	5,955	220	-3.56%	55,509
03/13	6,175	275	-4.26%	62,545
03/12	6,450	400	-5.84%	81,270
03/11	6,850	55	0.81%	39,607
03/08	6,795	1165	-14.64%	91,787