일자	종가	등락	등락률(%)	거래량
03/21	11,060	30	-0.27%	327
03/20	11,090	105	-0.94%	162
03/19	11,195	20	0.18%	11
03/18	11,175	165	1.50%	92
03/15	11,010	60	0.55%	12
03/14	10,950	75	0.69%	58
03/13	10,875	5	0.05%	16
03/12	10,870	10	-0.09%	18
03/11	10,880	90	-0.82%	19
03/08	10,970	160	-1.44%	12