일자	종가	등락	등락률(%)	거래량
03/07	7,000	30	0.43%	187,227
03/06	6,970	20	-0.29%	200,524
03/05	6,990	100	-1.41%	202,443
03/04	7,090	140	2.01%	198,870
02/29	6,950	60	-0.86%	184,120
02/28	7,010	10	0.14%	176,202
02/27	7,000	150	-2.10%	306,329
02/26	7,150	60	-0.83%	172,410
02/23	7,210	30	-0.41%	229,459
02/22	7,240	50	-0.69%	281,263